시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,710	180	+ 2.39%	845,250	6,790
13:11	7,740	210	+ 2.79%	844,120	6,781
13:10	7,750	220	+ 2.92%	843,157	6,773
13:09	7,740	210	+ 2.79%	843,118	6,773
13:08	7,740	210	+ 2.79%	842,718	6,770
13:07	7,760	230	+ 3.05%	842,513	6,768
13:06	7,730	200	+ 2.66%	842,449	6,768
13:05	7,740	210	+ 2.79%	842,391	6,767
13:04	7,740	210	+ 2.79%	842,386	6,767
13:03	7,740	210	+ 2.79%	842,221	6,766