시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,730	200	+ 2.66%	847,003	6,803
13:22	7,720	190	+ 2.52%	846,924	6,802
13:21	7,730	200	+ 2.66%	846,766	6,801
13:20	7,720	190	+ 2.52%	846,765	6,801
13:19	7,720	190	+ 2.52%	846,758	6,801
13:17	7,710	180	+ 2.39%	846,733	6,801
13:16	7,740	210	+ 2.79%	846,228	6,797
13:15	7,730	200	+ 2.66%	845,967	6,795
13:14	7,710	180	+ 2.39%	845,963	6,795
13:13	7,740	210	+ 2.79%	845,263	6,790