시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,700	170	+ 2.26%	849,383	6,821
13:33	7,710	180	+ 2.39%	849,293	6,821
13:32	7,710	180	+ 2.39%	849,239	6,820
13:31	7,710	180	+ 2.39%	848,539	6,815
13:29	7,710	180	+ 2.39%	848,473	6,814
13:28	7,710	180	+ 2.39%	848,180	6,812
13:27	7,730	200	+ 2.66%	847,500	6,807
13:26	7,740	210	+ 2.79%	847,451	6,807
13:25	7,730	200	+ 2.66%	847,055	6,803
13:24	7,750	220	+ 2.92%	847,005	6,803