시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	7,690	160	+ 2.13%	854,122	6,858
13:43	7,720	190	+ 2.52%	854,047	6,857
13:42	7,690	160	+ 2.13%	854,046	6,857
13:41	7,690	160	+ 2.13%	853,696	6,855
13:40	7,690	160	+ 2.13%	853,226	6,851
13:39	7,700	170	+ 2.26%	852,932	6,849
13:38	7,710	180	+ 2.39%	851,225	6,836
13:37	7,700	170	+ 2.26%	851,224	6,836
13:36	7,700	170	+ 2.26%	851,207	6,835
13:35	7,700	170	+ 2.26%	850,167	6,827