시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,780	250	+ 3.32%	929,695	7,446
15:19	7,780	250	+ 3.32%	923,584	7,398
15:18	7,780	250	+ 3.32%	921,384	7,381
15:17	7,780	250	+ 3.32%	919,598	7,367
15:16	7,800	270	+ 3.59%	916,518	7,343
15:15	7,800	270	+ 3.59%	916,175	7,341
15:14	7,820	290	+ 3.85%	915,798	7,338
15:13	7,800	270	+ 3.59%	913,684	7,321
15:12	7,820	290	+ 3.85%	912,858	7,315
15:11	7,820	290	+ 3.85%	911,626	7,305