시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	13,310	70	- 0.52%	96,312	1,274
13:43	13,310	70	- 0.52%	96,083	1,271
13:42	13,300	80	- 0.60%	96,081	1,271
13:41	13,260	120	- 0.90%	95,428	1,262
13:40	13,260	120	- 0.90%	95,369	1,261
13:39	13,300	80	- 0.60%	95,298	1,261
13:38	13,260	120	- 0.90%	94,578	1,251
13:35	13,310	70	- 0.52%	94,193	1,246
13:34	13,320	60	- 0.45%	93,755	1,240
13:33	13,310	70	- 0.52%	93,745	1,240