시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,320	60	- 0.45%	97,285	1,287
13:55	13,310	70	- 0.52%	97,283	1,287
13:54	13,310	70	- 0.52%	97,203	1,286
13:53	13,320	60	- 0.45%	97,202	1,286
13:52	13,300	80	- 0.60%	97,182	1,286
13:51	13,300	80	- 0.60%	97,171	1,285
13:50	13,310	70	- 0.52%	96,834	1,281
13:49	13,320	60	- 0.45%	96,535	1,277
13:47	13,270	110	- 0.82%	96,430	1,276
13:46	13,270	110	- 0.82%	96,422	1,275