시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,370	10	- 0.08%	100,110	1,325
14:08	13,350	30	- 0.22%	99,344	1,314
14:07	13,320	60	- 0.45%	99,334	1,314
14:06	13,320	60	- 0.45%	99,099	1,311
14:05	13,340	40	- 0.30%	98,894	1,308
14:04	13,370	10	- 0.08%	98,512	1,303
14:03	13,380	0	0.00%	98,352	1,301
14:02	13,380	0	0.00%	98,202	1,299
14:01	13,330	50	- 0.37%	97,459	1,289
13:59	13,330	50	- 0.37%	97,332	1,288