시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	13,350	30	- 0.22%	102,869	1,361
14:19	13,350	30	- 0.22%	102,818	1,361
14:18	13,310	70	- 0.52%	102,670	1,359
14:17	13,310	70	- 0.52%	102,173	1,352
14:16	13,320	60	- 0.45%	101,922	1,349
14:15	13,320	60	- 0.45%	101,872	1,348
14:14	13,320	60	- 0.45%	101,563	1,344
14:13	13,320	60	- 0.45%	101,367	1,341
14:12	13,330	50	- 0.37%	100,335	1,328
14:10	13,370	10	- 0.08%	100,154	1,325