시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	13,300	80	- 0.60%	104,618	1,385
14:33	13,300	80	- 0.60%	104,607	1,385
14:32	13,330	50	- 0.37%	104,489	1,383
14:31	13,310	70	- 0.52%	104,488	1,383
14:29	13,380	0	0.00%	103,639	1,372
14:28	13,380	0	0.00%	103,638	1,372
14:27	13,390	10	+ 0.08%	103,519	1,370
14:26	13,390	10	+ 0.08%	103,419	1,369
14:25	13,370	10	- 0.08%	103,293	1,367
14:23	13,370	10	- 0.08%	103,093	1,364