시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	13,270	110	- 0.82%	105,735	1,400
14:45	13,300	80	- 0.60%	105,513	1,397
14:44	13,310	70	- 0.52%	105,157	1,392
14:43	13,310	70	- 0.52%	105,148	1,392
14:42	13,300	80	- 0.60%	104,831	1,388
14:40	13,320	60	- 0.45%	104,730	1,386
14:39	13,320	60	- 0.45%	104,700	1,386
14:38	13,320	60	- 0.45%	104,694	1,386
14:37	13,300	80	- 0.60%	104,693	1,386
14:36	13,300	80	- 0.60%	104,683	1,386