시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,500	120	+ 0.90%	2,940	39
09:04	13,500	120	+ 0.90%	2,404	32
09:03	13,400	20	+ 0.15%	2,348	31
09:02	13,360	20	- 0.15%	2,197	29
09:01	13,370	10	- 0.08%	1,760	24
09:00	13,370	10	- 0.08%	1,102	15