시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	13,340	40	- 0.30%	5,273	71
09:15	13,380	0	0.00%	4,555	61
09:14	13,470	90	+ 0.67%	3,974	53
09:13	13,460	80	+ 0.60%	3,719	50
09:12	13,400	20	+ 0.15%	3,653	49
09:11	13,400	20	+ 0.15%	3,565	48
09:09	13,490	110	+ 0.82%	3,343	45
09:08	13,500	120	+ 0.90%	3,243	44
09:07	13,420	40	+ 0.30%	3,142	42
09:06	13,500	120	+ 0.90%	3,031	41