시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	13,290	90	- 0.67%	10,987	147
09:25	13,280	100	- 0.75%	10,346	138
09:24	13,280	100	- 0.75%	10,260	137
09:23	13,300	80	- 0.60%	9,545	128
09:22	13,300	80	- 0.60%	8,540	114
09:21	13,300	80	- 0.60%	8,436	113
09:20	13,300	80	- 0.60%	7,966	107
09:19	13,300	80	- 0.60%	7,701	103
09:18	13,320	60	- 0.45%	7,136	96
09:17	13,340	40	- 0.30%	7,056	94