시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	13,320	60	- 0.45%	15,494	207
09:36	13,300	80	- 0.60%	13,345	178
09:35	13,320	60	- 0.45%	12,836	171
09:33	13,370	10	- 0.08%	12,686	169
09:32	13,290	90	- 0.67%	12,549	168
09:31	13,330	50	- 0.37%	12,299	164
09:30	13,330	50	- 0.37%	12,172	162
09:29	13,290	90	- 0.67%	11,158	149
09:28	13,290	90	- 0.67%	11,147	149
09:27	13,290	90	- 0.67%	11,127	149