시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,240	140	- 1.05%	111,226	1,472
14:59	13,250	130	- 0.97%	111,213	1,472
14:58	13,250	130	- 0.97%	109,971	1,456
14:56	13,260	120	- 0.90%	109,896	1,455
14:55	13,160	220	- 1.64%	109,844	1,454
14:52	13,270	110	- 0.82%	109,670	1,452
14:51	13,210	170	- 1.27%	109,469	1,449
14:49	13,280	100	- 0.75%	107,352	1,421
14:48	13,290	90	- 0.67%	106,185	1,406
14:47	13,230	150	- 1.12%	105,955	1,403