시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	13,200	180	- 1.35%	25,942	345
09:48	13,210	170	- 1.27%	23,983	319
09:47	13,220	160	- 1.20%	22,166	295
09:46	13,270	110	- 0.82%	20,568	274
09:45	13,330	50	- 0.37%	16,816	224
09:44	13,330	50	- 0.37%	16,801	224
09:43	13,330	50	- 0.37%	16,699	223
09:42	13,330	50	- 0.37%	15,747	210
09:41	13,330	50	- 0.37%	15,697	209
09:39	13,320	60	- 0.45%	15,499	207