시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,220	160	- 1.20%	34,532	458
09:58	13,220	160	- 1.20%	33,815	449
09:57	13,200	180	- 1.35%	33,243	441
09:56	13,180	200	- 1.50%	32,364	430
09:55	13,170	210	- 1.57%	31,649	420
09:54	13,160	220	- 1.64%	31,150	414
09:53	13,160	220	- 1.64%	30,811	409
09:52	13,170	210	- 1.57%	30,286	402
09:51	13,150	230	- 1.72%	30,159	401
09:50	13,150	230	- 1.72%	27,888	371