시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,260	120	- 0.90%	39,458	523
10:19	13,180	200	- 1.50%	39,441	523
10:18	13,180	200	- 1.50%	39,171	520
10:17	13,180	200	- 1.50%	39,040	518
10:16	13,210	170	- 1.27%	38,835	515
10:15	13,180	200	- 1.50%	38,834	515
10:14	13,190	190	- 1.42%	38,472	510
10:13	13,190	190	- 1.42%	38,434	510
10:12	13,170	210	- 1.57%	38,428	510
10:11	13,180	200	- 1.50%	37,132	493