시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,180	200	- 1.50%	41,390	549
10:31	13,210	170	- 1.27%	41,345	548
10:30	13,210	170	- 1.27%	41,131	545
10:29	13,170	210	- 1.57%	41,123	545
10:28	13,180	200	- 1.50%	40,484	537
10:27	13,170	210	- 1.57%	40,474	537
10:26	13,160	220	- 1.64%	40,453	537
10:24	13,180	200	- 1.50%	39,546	525
10:23	13,180	200	- 1.50%	39,506	524
10:21	13,260	120	- 0.90%	39,505	524