시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	13,130	250	- 1.87%	47,288	626
10:41	13,110	270	- 2.02%	47,174	625
10:40	13,130	250	- 1.87%	46,524	616
10:39	13,160	220	- 1.64%	46,479	616
10:38	13,110	270	- 2.02%	45,106	598
10:37	13,110	270	- 2.02%	44,885	595
10:36	13,130	250	- 1.87%	44,286	587
10:35	13,140	240	- 1.79%	44,151	585
10:34	13,150	230	- 1.72%	43,445	576
10:33	13,150	230	- 1.72%	43,070	571