시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	13,160	220	- 1.64%	50,608	670
10:51	13,150	230	- 1.72%	50,515	669
10:50	13,180	200	- 1.50%	50,256	665
10:49	13,170	210	- 1.57%	50,170	664
10:48	13,150	230	- 1.72%	50,059	663
10:47	13,150	230	- 1.72%	48,905	648
10:46	13,150	230	- 1.72%	48,900	648
10:45	13,130	250	- 1.87%	48,708	645
10:44	13,130	250	- 1.87%	47,549	630
10:43	13,130	250	- 1.87%	47,359	627