시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,170	210	- 1.57%	56,006	741
11:02	13,170	210	- 1.57%	55,961	740
11:01	13,180	200	- 1.50%	55,485	734
11:00	13,170	210	- 1.57%	54,883	726
10:59	13,110	270	- 2.02%	53,861	713
10:58	13,170	210	- 1.57%	51,998	688
10:57	13,160	220	- 1.64%	51,213	678
10:55	13,150	230	- 1.72%	50,701	671
10:54	13,160	220	- 1.64%	50,700	671
10:53	13,160	220	- 1.64%	50,692	671