시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,190	190	- 1.42%	116,704	1,544
15:09	13,190	190	- 1.42%	116,600	1,543
15:08	13,210	170	- 1.27%	116,084	1,536
15:07	13,210	170	- 1.27%	116,044	1,536
15:06	13,160	220	- 1.64%	113,554	1,503
15:05	13,150	230	- 1.72%	113,320	1,500
15:04	13,180	200	- 1.50%	112,940	1,495
15:03	13,130	250	- 1.87%	112,828	1,493
15:02	13,170	210	- 1.57%	112,009	1,483
15:01	13,200	180	- 1.35%	111,333	1,474