시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,110	270	- 2.02%	64,657	855
11:50	13,100	280	- 2.09%	63,936	845
11:49	13,110	270	- 2.02%	63,883	844
11:48	13,140	240	- 1.79%	63,865	844
11:47	13,110	270	- 2.02%	63,832	844
11:45	13,110	270	- 2.02%	63,782	843
11:44	13,100	280	- 2.09%	63,708	842
11:43	13,110	270	- 2.02%	62,568	827
11:40	13,150	230	- 1.72%	61,489	813
11:39	13,150	230	- 1.72%	61,483	813