시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	13,170	210	- 1.57%	66,644	881
12:00	13,150	230	- 1.72%	65,386	864
11:59	13,150	230	- 1.72%	65,376	864
11:58	13,120	260	- 1.94%	65,366	864
11:57	13,120	260	- 1.94%	65,345	864
11:56	13,120	260	- 1.94%	65,284	863
11:55	13,120	260	- 1.94%	65,273	863
11:54	13,160	220	- 1.64%	65,024	859
11:53	13,160	220	- 1.64%	65,014	859
11:52	13,160	220	- 1.64%	64,957	859