시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	13,130	250	- 1.87%	67,744	895
12:14	13,150	230	- 1.72%	67,544	893
12:13	13,150	230	- 1.72%	67,443	891
12:12	13,150	230	- 1.72%	67,427	891
12:10	13,150	230	- 1.72%	67,422	891
12:09	13,150	230	- 1.72%	67,255	889
12:08	13,170	210	- 1.57%	67,222	888
12:07	13,170	210	- 1.57%	67,221	888
12:06	13,150	230	- 1.72%	67,206	888
12:03	13,160	220	- 1.64%	67,020	886