시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,180	200	- 1.50%	70,775	935
12:25	13,250	130	- 0.97%	70,503	931
12:24	13,200	180	- 1.35%	70,294	929
12:23	13,140	240	- 1.79%	69,805	922
12:22	13,140	240	- 1.79%	69,803	922
12:21	13,110	270	- 2.02%	69,791	922
12:19	13,110	270	- 2.02%	69,501	918
12:18	13,120	260	- 1.94%	68,544	906
12:17	13,120	260	- 1.94%	68,344	903
12:16	13,120	260	- 1.94%	67,961	898