시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	13,230	150	- 1.12%	74,109	979
12:40	13,180	200	- 1.50%	74,083	979
12:39	13,230	150	- 1.12%	71,572	945
12:37	13,180	200	- 1.50%	71,563	945
12:36	13,180	200	- 1.50%	71,263	941
12:35	13,230	150	- 1.12%	71,191	940
12:34	13,230	150	- 1.12%	71,159	940
12:33	13,240	140	- 1.05%	71,119	940
12:32	13,180	200	- 1.50%	71,116	939
12:29	13,180	200	- 1.50%	70,776	935