시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,150	230	- 1.72%	76,203	1,006
12:56	13,150	230	- 1.72%	75,934	1,003
12:55	13,150	230	- 1.72%	75,356	995
12:54	13,150	230	- 1.72%	75,298	995
12:52	13,200	180	- 1.35%	74,382	983
12:49	13,200	180	- 1.35%	74,281	981
12:48	13,200	180	- 1.35%	74,280	981
12:47	13,200	180	- 1.35%	74,254	981
12:46	13,200	180	- 1.35%	74,224	980
12:45	13,200	180	- 1.35%	74,152	979