시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,370	10	- 0.08%	88,277	1,167
13:08	13,290	90	- 0.67%	86,643	1,145
13:07	13,300	80	- 0.60%	86,640	1,145
13:06	13,270	110	- 0.82%	86,583	1,144
13:05	13,200	180	- 1.35%	77,097	1,018
13:04	13,220	160	- 1.20%	76,995	1,017
13:03	13,210	170	- 1.27%	76,963	1,016
13:02	13,200	180	- 1.35%	76,945	1,016
13:01	13,150	230	- 1.72%	76,306	1,008
12:59	13,150	230	- 1.72%	76,220	1,007