시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,350	30	- 0.22%	91,288	1,207
13:18	13,350	30	- 0.22%	91,283	1,207
13:17	13,370	10	- 0.08%	91,096	1,205
13:16	13,330	50	- 0.37%	91,058	1,204
13:15	13,380	0	0.00%	90,657	1,199
13:14	13,390	10	+ 0.08%	90,626	1,198
13:13	13,370	10	- 0.08%	90,436	1,196
13:12	13,370	10	- 0.08%	90,321	1,194
13:11	13,390	10	+ 0.08%	89,365	1,181
13:10	13,380	0	0.00%	89,033	1,177