시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	13,370	10	- 0.08%	93,596	1,238
13:31	13,370	10	- 0.08%	93,584	1,238
13:30	13,370	10	- 0.08%	93,569	1,238
13:29	13,360	20	- 0.15%	92,708	1,226
13:28	13,310	70	- 0.52%	92,337	1,221
13:26	13,310	70	- 0.52%	92,101	1,218
13:25	13,290	90	- 0.67%	91,803	1,214
13:23	13,320	60	- 0.45%	91,728	1,213
13:21	13,270	110	- 0.82%	91,623	1,212
13:20	13,330	50	- 0.37%	91,375	1,208