시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,200	180	- 1.35%	122,217	1,617
15:19	13,200	180	- 1.35%	120,443	1,594
15:18	13,220	160	- 1.20%	119,523	1,582
15:17	13,320	60	- 0.45%	118,267	1,565
15:16	13,330	50	- 0.37%	118,261	1,565
15:15	13,330	50	- 0.37%	118,063	1,562
15:14	13,260	120	- 0.90%	117,622	1,557
15:13	13,200	180	- 1.35%	116,928	1,547
15:12	13,200	180	- 1.35%	116,765	1,545
15:11	13,250	130	- 0.97%	116,760	1,545