시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,730	250	- 3.13%	377,289	2,931
13:57	7,710	270	- 3.38%	376,644	2,926
13:56	7,720	260	- 3.26%	376,564	2,925
13:55	7,720	260	- 3.26%	376,362	2,923
13:54	7,710	270	- 3.38%	376,131	2,922
13:53	7,720	260	- 3.26%	375,814	2,919
13:52	7,700	280	- 3.51%	375,748	2,919
13:51	7,710	270	- 3.38%	374,159	2,906
13:50	7,710	270	- 3.38%	374,018	2,905
13:49	7,710	270	- 3.38%	373,812	2,904