시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,720	260	- 3.26%	378,651	2,941
14:07	7,720	260	- 3.26%	378,640	2,941
14:06	7,720	260	- 3.26%	378,300	2,938
14:05	7,720	260	- 3.26%	378,257	2,938
14:04	7,720	260	- 3.26%	378,256	2,938
14:03	7,710	270	- 3.38%	378,223	2,938
14:02	7,720	260	- 3.26%	377,966	2,936
14:01	7,720	260	- 3.26%	377,950	2,936
14:00	7,720	260	- 3.26%	377,751	2,934
13:59	7,720	260	- 3.26%	377,747	2,934