시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	7,720	260	- 3.26%	383,399	2,978
14:17	7,710	270	- 3.38%	383,348	2,977
14:16	7,720	260	- 3.26%	383,293	2,977
14:15	7,720	260	- 3.26%	383,281	2,977
14:14	7,710	270	- 3.38%	383,178	2,976
14:13	7,720	260	- 3.26%	382,587	2,971
14:12	7,710	270	- 3.38%	382,378	2,970
14:11	7,720	260	- 3.26%	380,532	2,956
14:10	7,720	260	- 3.26%	379,184	2,945
14:09	7,720	260	- 3.26%	378,928	2,943