시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,710	270	- 3.38%	390,100	3,029
14:28	7,700	280	- 3.51%	389,469	3,025
14:26	7,710	270	- 3.38%	389,457	3,024
14:25	7,710	270	- 3.38%	389,215	3,023
14:24	7,710	270	- 3.38%	388,514	3,017
14:23	7,700	280	- 3.51%	388,336	3,016
14:22	7,710	270	- 3.38%	386,513	3,002
14:21	7,720	260	- 3.26%	385,249	2,992
14:20	7,720	260	- 3.26%	385,147	2,991
14:19	7,720	260	- 3.26%	383,446	2,978