시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,720	260	- 3.26%	395,458	3,071
14:38	7,720	260	- 3.26%	394,596	3,064
14:37	7,730	250	- 3.13%	394,541	3,064
14:36	7,740	240	- 3.01%	394,239	3,061
14:35	7,730	250	- 3.13%	393,967	3,059
14:34	7,720	260	- 3.26%	392,043	3,044
14:33	7,720	260	- 3.26%	391,018	3,036
14:32	7,720	260	- 3.26%	390,874	3,035
14:31	7,720	260	- 3.26%	390,872	3,035
14:30	7,710	270	- 3.38%	390,184	3,030