시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,710	270	- 3.38%	398,448	3,094
14:48	7,710	270	- 3.38%	398,217	3,092
14:47	7,720	260	- 3.26%	398,212	3,092
14:46	7,720	260	- 3.26%	398,031	3,091
14:45	7,730	250	- 3.13%	397,127	3,084
14:44	7,720	260	- 3.26%	396,464	3,078
14:43	7,710	270	- 3.38%	396,363	3,078
14:42	7,730	250	- 3.13%	395,796	3,073
14:41	7,730	250	- 3.13%	395,765	3,073
14:40	7,720	260	- 3.26%	395,696	3,073