시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	7,980	0	0.00%	18,771	150
09:05	7,950	30	- 0.38%	18,370	146
09:04	7,940	40	- 0.50%	11,604	93
09:03	7,950	30	- 0.38%	11,263	90
09:02	7,960	20	- 0.25%	10,691	85
09:01	8,010	30	+ 0.38%	4,749	38
09:00	7,990	10	+ 0.13%	2,525	20