시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	7,940	40	- 0.50%	33,990	271
09:15	7,950	30	- 0.38%	32,652	260
09:14	7,970	10	- 0.13%	30,396	242
09:13	7,980	0	0.00%	28,464	227
09:12	7,970	10	- 0.13%	28,195	225
09:11	7,950	30	- 0.38%	22,859	182
09:10	7,960	20	- 0.25%	22,653	180
09:09	7,960	20	- 0.25%	22,019	175
09:08	7,970	10	- 0.13%	20,774	166
09:07	7,990	10	+ 0.13%	19,433	155