| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 7,880 | 100 | - 1.25% | 55,910 | 444 |
| 09:25 | 7,880 | 100 | - 1.25% | 55,831 | 443 |
| 09:24 | 7,870 | 110 | - 1.38% | 55,180 | 438 |
| 09:23 | 7,870 | 110 | - 1.38% | 54,509 | 433 |
| 09:22 | 7,870 | 110 | - 1.38% | 53,733 | 427 |
| 09:21 | 7,870 | 110 | - 1.38% | 51,157 | 406 |
| 09:20 | 7,900 | 80 | - 1.00% | 46,398 | 369 |
| 09:19 | 7,890 | 90 | - 1.13% | 44,543 | 354 |
| 09:18 | 7,910 | 70 | - 0.88% | 38,509 | 307 |
| 09:17 | 7,930 | 50 | - 0.63% | 34,948 | 278 |