시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,860	120	- 1.50%	74,208	588
09:35	7,860	120	- 1.50%	73,748	584
09:34	7,850	130	- 1.63%	72,428	574
09:33	7,870	110	- 1.38%	67,687	536
09:32	7,890	90	- 1.13%	65,194	517
09:31	7,875	105	- 1.32%	64,134	508
09:30	7,870	110	- 1.38%	64,128	508
09:29	7,860	120	- 1.50%	60,166	477
09:28	7,880	100	- 1.25%	57,537	457
09:27	7,870	110	- 1.38%	56,978	452