| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:46 | 7,820 | 160 | - 2.01% | 96,272 | 760 |
| 09:45 | 7,820 | 160 | - 2.01% | 93,999 | 743 |
| 09:44 | 7,810 | 170 | - 2.13% | 93,375 | 738 |
| 09:43 | 7,820 | 160 | - 2.01% | 89,915 | 711 |
| 09:42 | 7,830 | 150 | - 1.88% | 87,041 | 688 |
| 09:41 | 7,850 | 130 | - 1.63% | 81,441 | 644 |
| 09:40 | 7,860 | 120 | - 1.50% | 77,541 | 614 |
| 09:39 | 7,860 | 120 | - 1.50% | 76,319 | 604 |
| 09:38 | 7,860 | 120 | - 1.50% | 75,649 | 599 |
| 09:37 | 7,870 | 110 | - 1.38% | 74,717 | 592 |