시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	7,750	230	- 2.88%	128,709	1,013
09:55	7,760	220	- 2.76%	127,589	1,004
09:54	7,750	230	- 2.88%	126,444	995
09:53	7,750	230	- 2.88%	124,240	978
09:52	7,750	230	- 2.88%	122,627	966
09:51	7,750	230	- 2.88%	119,481	941
09:50	7,760	220	- 2.76%	116,046	915
09:49	7,790	190	- 2.38%	113,534	895
09:48	7,810	170	- 2.13%	102,028	805
09:47	7,820	160	- 2.01%	97,707	772