시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	7,760	220	- 2.76%	136,806	1,076
10:05	7,770	210	- 2.63%	135,666	1,067
10:04	7,770	210	- 2.63%	135,394	1,065
10:03	7,760	220	- 2.76%	133,413	1,049
10:02	7,760	220	- 2.76%	132,613	1,043
10:01	7,770	210	- 2.63%	132,037	1,039
10:00	7,770	210	- 2.63%	131,868	1,037
09:59	7,770	210	- 2.63%	131,141	1,032
09:58	7,770	210	- 2.63%	129,270	1,017
09:57	7,750	230	- 2.88%	128,921	1,014