시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,720	260	- 3.26%	167,767	1,315
10:15	7,730	250	- 3.13%	163,259	1,280
10:14	7,740	240	- 3.01%	161,156	1,264
10:13	7,740	240	- 3.01%	159,094	1,248
10:12	7,730	250	- 3.13%	158,463	1,243
10:11	7,730	250	- 3.13%	157,640	1,237
10:10	7,740	240	- 3.01%	147,447	1,158
10:09	7,760	220	- 2.76%	139,321	1,095
10:08	7,760	220	- 2.76%	138,237	1,087
10:07	7,770	210	- 2.63%	137,564	1,082