시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,715	265	- 3.32%	202,995	1,586
10:25	7,720	260	- 3.26%	202,175	1,580
10:24	7,710	270	- 3.38%	202,118	1,580
10:23	7,710	270	- 3.38%	202,106	1,580
10:22	7,690	290	- 3.63%	198,880	1,555
10:21	7,690	290	- 3.63%	197,495	1,544
10:20	7,710	270	- 3.38%	194,086	1,518
10:19	7,700	280	- 3.51%	193,966	1,517
10:18	7,710	270	- 3.38%	192,774	1,508
10:17	7,710	270	- 3.38%	175,903	1,378