시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,710	270	- 3.38%	416,296	3,231
14:58	7,710	270	- 3.38%	414,781	3,220
14:57	7,710	270	- 3.38%	414,625	3,219
14:56	7,710	270	- 3.38%	414,605	3,218
14:55	7,710	270	- 3.38%	413,168	3,207
14:54	7,720	260	- 3.26%	408,275	3,170
14:53	7,720	260	- 3.26%	408,111	3,168
14:52	7,730	250	- 3.13%	407,072	3,160
14:51	7,720	260	- 3.26%	401,543	3,118
14:50	7,720	260	- 3.26%	399,509	3,102